25879 MBHUAHO@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25879 MBHUAHO@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.010	20.200	0	12,660,000	31.897
31/12/2024	0.010	21.650	10,000	12,660,000	31.897
30/12/2024	0.010	22.650	120,000	12,660,000	31.897
27/12/2024	0.015	22.300	0	12,660,000	31.897
24/12/2024	0.016	21.150	0	12,660,000	31.897
23/12/2024	0.016	21.400	0	12,660,000	31.897
20/12/2024	0.016	21.450	0	12,660,000	31.897
19/12/2024	0.016	20.500	0	12,660,000	31.897
18/12/2024	0.016	20.600	0	12,660,000	31.897
17/12/2024	0.016	20.050	0	12,660,000	31.897
16/12/2024	0.016	20.100	0	12,660,000	31.897
13/12/2024	0.016	20.400	0	12,660,000	31.897
12/12/2024	0.016	21.150	0	12,660,000	31.897
11/12/2024	0.016	20.750	0	12,660,000	31.897
10/12/2024	0.017	20.900	310,000	12,660,000	31.897			50,000	0.018
09/12/2024	0.016	21.400	1,000,000	12,610,000	31.771	1,000,000	0.016
06/12/2024	0.021	20.550	640,000	13,610,000	34.291			600,000	0.018
05/12/2024	0.018	20.200	650,000	13,010,000	32.779			200,000	0.018
04/12/2024	0.017	20.050	1,700,000	12,810,000	32.275			1,250,000	0.024
03/12/2024	0.020	20.400	1,020,000	11,560,000	29.126			1,020,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.