25884 SGMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25884 SGMTUAN@EC2610B (CALL)

Nominal

0.052 -0.005 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026		80.250	0
01/04/2026		81.950	0	700,000	0.350	400,000	0.057	215,000	0.063
31/03/2026		82.950	0	885,000	0.442	965,000	0.068	965,000	0.069
30/03/2026		84.200	0	885,000	0.442	1,375,000	0.077	655,000	0.076
27/03/2026		85.900	0	1,605,000	0.802	495,000	0.090	1,500,000	0.095
26/03/2026		86.700	0	600,000	0.300	17,580,000	0.090	18,180,000	0.090
25/03/2026		90.000	0	0	0.000	680,000	0.058	580,000	0.053
24/03/2026		79.000	0	100,000	0.050	810,000	0.048	700,000	0.047
23/03/2026		76.550	0	210,000	0.105	2,545,000	0.049	2,655,000	0.049
20/03/2026		79.150	0	100,000	0.050	1,705,000	0.052	1,655,000	0.054
19/03/2026		80.700	0	150,000	0.075	1,930,000	0.060	1,855,000	0.061
18/03/2026		80.300	0	225,000	0.112	2,415,000	0.060	2,370,000	0.059
17/03/2026		80.000	0	270,000	0.135	1,120,000	0.066	1,290,000	0.066
16/03/2026		78.300	0	100,000	0.050	2,610,000	0.056	2,470,000	0.055
13/03/2026		75.950	0	240,000	0.120	1,360,000	0.052	1,500,000	0.053
12/03/2026		76.700	0	100,000	0.050	3,320,000	0.050	1,435,000	0.048
11/03/2026		77.400	0	1,985,000	0.992	1,980,000	0.051	3,865,000	0.051
10/03/2026		79.100	0	100,000	0.050	2,510,000	0.055	2,470,000	0.056
09/03/2026		78.700	0	140,000	0.070	2,830,000	0.053	2,870,000	0.054
06/03/2026		76.850	0	100,000	0.050	1,680,000	0.049	1,680,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.