Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.020 | 3.020 | 0 | 120,000 | 0.300 | ||||
26/09/2024 | 0.020 | 3.040 | 0 | 120,000 | 0.300 | ||||
25/09/2024 | 0.020 | 3.070 | 1,779,000 | 120,000 | 0.300 | 1,029,000 | 0.025 | 750,000 | 0.025 |
24/09/2024 | 0.019 | 3.100 | 1,000 | 399,000 | 1.000 | ||||
23/09/2024 | 0.019 | 3.010 | 0 | 399,000 | 1.000 | ||||
20/09/2024 | 0.019 | 2.860 | 0 | 399,000 | 1.000 | ||||
19/09/2024 | 0.019 | 2.900 | 0 | 399,000 | 1.000 | ||||
17/09/2024 | 0.019 | 2.820 | 0 | 399,000 | 1.000 | ||||
16/09/2024 | 0.019 | 2.800 | 0 | 399,000 | 1.000 | ||||
13/09/2024 | 0.019 | 2.810 | 0 | 399,000 | 1.000 | ||||
12/09/2024 | 0.019 | 2.750 | 0 | 399,000 | 1.000 | ||||
11/09/2024 | 0.019 | 2.690 | 0 | 399,000 | 1.000 | ||||
10/09/2024 | 0.019 | 2.820 | 0 | 399,000 | 1.000 | ||||
09/09/2024 | 0.019 | 2.800 | 0 | 399,000 | 1.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 2.950 | 300,000 | 399,000 | 1.000 | 150,000 | 0.019 | 150,000 | 0.020 |
04/09/2024 | 0.020 | 2.950 | 0 | 399,000 | 1.000 | ||||
03/09/2024 | 0.023 | 3.010 | 770,000 | 399,000 | 1.000 | 300,000 | 0.023 | 470,000 | 0.024 |
02/09/2024 | 0.043 | 3.200 | 0 | 229,000 | 0.570 | ||||
30/08/2024 | 0.043 | 3.180 | 15,000 | 229,000 | 0.570 | 15,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |