25899 BIMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25899 BIMTUAN@EC2506B (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.470	158.400	0	1,420,000	2.029
18/12/2024	0.470	160.100	0	1,420,000	2.029
17/12/2024	0.470	158.600	0	1,420,000	2.029
16/12/2024	0.470	159.600	50,000	1,420,000	2.029
13/12/2024	0.495	162.600	0	1,420,000	2.029
12/12/2024	0.580	168.900	0	1,420,000	2.029
11/12/2024	0.570	167.000	0	1,420,000	2.029
10/12/2024	0.620	171.800	0	1,420,000	2.029
09/12/2024	0.620	171.700	0	1,420,000	2.029
06/12/2024	0.495	162.400	50,000	1,420,000	2.029
05/12/2024	0.480	159.200	50,000	1,420,000	2.029
04/12/2024	0.570	165.200	0	1,420,000	2.029
03/12/2024	0.570	165.500	0	1,420,000	2.029
02/12/2024	0.590	167.400	0	1,420,000	2.029
29/11/2024	0.610	168.700	0	1,420,000	2.029
28/11/2024	0.670	172.200	0	1,420,000	2.029
27/11/2024	0.700	176.200	0	1,420,000	2.029
26/11/2024	0.540	164.300	0	1,420,000	2.029
25/11/2024	0.540	162.000	0	1,420,000	2.029
22/11/2024	0.600	167.100	0	1,420,000	2.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.