Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.082 | 10.320 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.065 | 9.860 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.067 | 9.930 | 1,000,000 | 0 | 0.000 | 500,000 | 0.066 | 500,000 | 0.065 |
23/09/2024 | 0.060 | 9.630 | 800,000 | 0 | 0.000 | 400,000 | 0.060 | 400,000 | 0.060 |
20/09/2024 | 0.054 | 9.390 | 800,000 | 0 | 0.000 | 400,000 | 0.055 | 400,000 | 0.056 |
19/09/2024 | 0.054 | 9.380 | 700,000 | 0 | 0.000 | 400,000 | 0.052 | 200,000 | 0.053 |
17/09/2024 | 0.057 | 9.440 | 400,000 | 200,000 | 0.500 | 200,000 | 0.057 | 200,000 | 0.059 |
16/09/2024 | 0.054 | 9.400 | 400,000 | 200,000 | 0.500 | 100,000 | 0.051 | 300,000 | 0.052 |
13/09/2024 | 0.052 | 9.230 | 400,000 | 0 | 0.000 | 200,000 | 0.052 | 200,000 | 0.052 |
12/09/2024 | 0.049 | 9.090 | 400,000 | 0 | 0.000 | 200,000 | 0.049 | 200,000 | 0.052 |
11/09/2024 | 0.046 | 9.000 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.045 |
10/09/2024 | 0.047 | 8.980 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.049 | 9.140 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 9.310 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.061 | 9.350 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.066 | 9.440 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.066 | 9.430 | 200,000 | 0 | 0.000 | 100,000 | 0.067 | 100,000 | 0.068 |
30/08/2024 | 0.073 | 9.590 | 1,040,000 | 0 | 0.000 | 520,000 | 0.072 | 520,000 | 0.071 |
29/08/2024 | 0.068 | 9.470 | 800,000 | 0 | 0.000 | 400,000 | 0.066 | 400,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |