25909 MS-AIA @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25909 MS-AIA @EC2502A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		54.800	0
19/12/2024		54.600	0	21,942,000	32.268	328,000	0.015	152,000	0.016
18/12/2024		55.150	0	22,118,000	32.526	2,000	0.019	350,000	0.020
17/12/2024		54.700	0	21,770,000	32.015
16/12/2024		55.100	0	21,770,000	32.015	3,120,000	0.019	6,558,000	0.021
13/12/2024		56.500	0	18,332,000	26.959	11,020,000	0.026	13,704,000	0.024
12/12/2024		57.800	0	15,648,000	23.012	11,250,000	0.029	9,032,000	0.026
11/12/2024		58.150	0	17,866,000	26.274	7,272,000	0.033	11,760,000	0.036
10/12/2024		59.300	0	13,378,000	19.674	2,954,000	0.057	2,296,000	0.057
09/12/2024		58.200	0	14,036,000	20.641	17,898,000	0.026	21,698,000	0.024
06/12/2024		57.550	0	10,236,000	15.053	350,000	0.027	300,000	0.027
05/12/2024		56.600	0	10,286,000	15.126	16,442,000	0.024	16,592,000	0.023
04/12/2024		57.500	0	10,136,000	14.906	4,700,000	0.030	4,300,000	0.027
03/12/2024		58.150	0	10,536,000	15.494	5,286,000	0.028	5,000,000	0.027
02/12/2024		57.900	0	10,822,000	15.915	12,600,000	0.028	12,872,000	0.027
29/11/2024		58.150	0	10,550,000	15.515	17,150,000	0.029	17,650,000	0.027
28/11/2024		57.950	0	10,050,000	14.779	9,118,000	0.027	9,038,000	0.024
27/11/2024		58.100	0	10,130,000	14.897	1,040,000	0.028	500,000	0.025
26/11/2024		57.100	0	10,670,000	15.691
25/11/2024		56.650	0	10,670,000	15.691

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.