Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.019 | 3.020 | 280,000 | 473,000 | 0.680 | 280,000 | 0.018 | ||
26/09/2024 | 0.022 | 3.040 | 0 | 193,000 | 0.280 | ||||
25/09/2024 | 0.026 | 3.070 | 600,000 | 193,000 | 0.280 | 300,000 | 0.031 | 300,000 | 0.037 |
24/09/2024 | 0.029 | 3.100 | 0 | 193,000 | 0.280 | ||||
23/09/2024 | 0.022 | 3.010 | 0 | 193,000 | 0.280 | ||||
20/09/2024 | 0.012 | 2.860 | 4,140,000 | 193,000 | 0.280 | 4,040,000 | 0.010 | 50,000 | 0.012 |
19/09/2024 | 0.016 | 2.900 | 52,000 | 4,183,000 | 5.980 | 52,000 | 0.015 | ||
17/09/2024 | 0.013 | 2.820 | 0 | 4,235,000 | 6.050 | ||||
16/09/2024 | 0.013 | 2.800 | 0 | 4,235,000 | 6.050 | ||||
13/09/2024 | 0.014 | 2.810 | 43,000 | 4,235,000 | 6.050 | 43,000 | 0.014 | ||
12/09/2024 | 0.011 | 2.750 | 49,000 | 4,278,000 | 6.110 | 49,000 | 0.011 | ||
11/09/2024 | 0.014 | 2.690 | 0 | 4,229,000 | 6.040 | ||||
10/09/2024 | 0.014 | 2.820 | 60,000 | 4,229,000 | 6.040 | 60,000 | 0.014 | ||
09/09/2024 | 0.014 | 2.800 | 4,590,000 | 4,289,000 | 6.130 | 1,950,000 | 0.016 | 2,640,000 | 0.017 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 2.950 | 480,000 | 3,599,000 | 5.140 | 480,000 | 0.028 | ||
04/09/2024 | 0.030 | 2.950 | 1,196,000 | 3,119,000 | 4.460 | 138,000 | 0.030 | 1,058,000 | 0.032 |
03/09/2024 | 0.037 | 3.010 | 2,212,000 | 2,199,000 | 3.140 | 615,000 | 0.037 | 1,597,000 | 0.039 |
02/09/2024 | 0.062 | 3.200 | 1,170,000 | 1,217,000 | 1.740 | 470,000 | 0.057 | 700,000 | 0.058 |
30/08/2024 | 0.063 | 3.180 | 3,340,000 | 987,000 | 1.410 | 2,655,000 | 0.067 | 685,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |