25929 SGCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25929 SGCNOOC@EC2506A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.017	17.900	0	5,260,000	5.260
19/12/2024	0.019	18.120	0	5,260,000	5.260
18/12/2024	0.019	18.160	0	5,260,000	5.260
17/12/2024	0.019	18.120	0	5,260,000	5.260
16/12/2024	0.018	17.820	0	5,260,000	5.260
13/12/2024	0.018	17.680	0	5,260,000	5.260
12/12/2024	0.020	17.980	0	5,260,000	5.260
11/12/2024	0.020	17.860	0	5,260,000	5.260
10/12/2024	0.020	17.740	0	5,260,000	5.260
09/12/2024	0.020	18.040	0	5,260,000	5.260
06/12/2024	0.019	17.720	0	5,260,000	5.260
05/12/2024	0.019	17.640	0	5,260,000	5.260
04/12/2024	0.019	17.800	0	5,260,000	5.260
03/12/2024	0.016	17.400	0	5,260,000	5.260
02/12/2024	0.016	17.060	0	5,260,000	5.260
29/11/2024	0.017	17.100	0	5,260,000	5.260
28/11/2024	0.017	17.040	0	5,260,000	5.260
27/11/2024	0.017	17.260	200,000	5,260,000	5.260			200,000	0.017
26/11/2024	0.018	17.120	200,000	5,060,000	5.060			200,000	0.018
25/11/2024	0.021	17.320	110,000	4,860,000	4.860			110,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.