25957 HUCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25957 HUCNOOC@EP2505A (PUT)

Nominal

0.110 -0.014 (-11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.124	18.880	40,000	750,000	1.071			40,000	0.125
31/12/2024	0.113	19.120	0	710,000	1.014
30/12/2024	0.118	18.860	0	710,000	1.014
27/12/2024	0.132	18.680	0	710,000	1.014
24/12/2024	0.136	18.600	10,000	710,000	1.014			10,000	0.136
23/12/2024	0.149	18.300	11,620,000	700,000	1.000	5,710,000	0.150	5,910,000	0.150
20/12/2024	0.178	17.900	10,000	500,000	0.714	10,000	0.176
19/12/2024	0.168	18.120	0	510,000	0.729
18/12/2024	0.164	18.160	900,000	510,000	0.729	445,000	0.154	455,000	0.152
17/12/2024	0.163	18.120	220,000	500,000	0.714	115,000	0.176	105,000	0.176
16/12/2024	0.185	17.820	1,600,000	510,000	0.729	810,000	0.180	790,000	0.180
13/12/2024	0.194	17.680	0	530,000	0.757
12/12/2024	0.187	17.980	0	530,000	0.757
11/12/2024	0.189	17.860	640,000	530,000	0.757	320,000	0.196	320,000	0.196
10/12/2024	0.202	17.740	800,000	530,000	0.757	385,000	0.197	415,000	0.197
09/12/2024	0.187	18.040	10,000	500,000	0.714	10,000	0.192
06/12/2024	0.195	17.720	0	510,000	0.729
05/12/2024	0.210	17.640	0	510,000	0.729
04/12/2024	0.198	17.800	100,000	510,000	0.729			100,000	0.198
03/12/2024	0.228	17.400	300,000	410,000	0.586	100,000	0.228	200,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.