25972 MBCSHCL@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25972 MBCSHCL@EC2503A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.012	11.760	0	14,570,000	36.425
22/01/2025	0.012	11.520	0	14,570,000	36.425
21/01/2025	0.012	11.580	0	14,570,000	36.425
20/01/2025	0.012	11.580	0	14,570,000	36.425
17/01/2025	0.012	11.720	0	14,570,000	36.425
16/01/2025	0.012	11.820	0	14,570,000	36.425
15/01/2025	0.012	11.900	0	14,570,000	36.425
14/01/2025	0.012	11.940	0	14,570,000	36.425
13/01/2025	0.012	11.820	0	14,570,000	36.425
10/01/2025	0.012	11.600	0	14,570,000	36.425
09/01/2025	0.012	11.620	0	14,570,000	36.425
08/01/2025	0.012	12.200	0	14,570,000	36.425
07/01/2025	0.012	12.260	70,000	14,570,000	36.425	30,000	0.011	40,000	0.015
06/01/2025	0.017	12.680	2,095,000	14,560,000	36.400	2,095,000	0.016
03/01/2025	0.020	12.780	0	16,655,000	41.638
02/01/2025	0.019	12.540	5,000	16,655,000	41.638	5,000	0.019
31/12/2024	0.026	12.800	0	16,660,000	41.650
30/12/2024	0.026	12.960	95,000	16,660,000	41.650	95,000	0.026
27/12/2024	0.029	12.740	0	16,755,000	41.888
24/12/2024	0.030	12.700	5,000	16,755,000	41.888

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.