Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.075 | 12.500 | 0 | 485,000 | 1.213 | ||||
25/09/2024 | 0.065 | 12.000 | 320,000 | 485,000 | 1.213 | 150,000 | 0.069 | 170,000 | 0.067 |
24/09/2024 | 0.062 | 11.900 | 0 | 465,000 | 1.162 | ||||
23/09/2024 | 0.052 | 11.440 | 0 | 465,000 | 1.162 | ||||
20/09/2024 | 0.049 | 11.240 | 5,000 | 465,000 | 1.162 | 5,000 | 0.046 | ||
19/09/2024 | 0.043 | 10.920 | 0 | 460,000 | 1.150 | ||||
17/09/2024 | 0.036 | 10.480 | 0 | 460,000 | 1.150 | ||||
16/09/2024 | 0.036 | 10.480 | 10,000 | 460,000 | 1.150 | 10,000 | 0.036 | ||
13/09/2024 | 0.034 | 10.260 | 0 | 450,000 | 1.125 | ||||
12/09/2024 | 0.028 | 9.890 | 0 | 450,000 | 1.125 | ||||
11/09/2024 | 0.026 | 9.600 | 0 | 450,000 | 1.125 | ||||
10/09/2024 | 0.027 | 9.730 | 50,000 | 450,000 | 1.125 | 50,000 | 0.026 | ||
09/09/2024 | 0.029 | 9.780 | 0 | 500,000 | 1.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 10.120 | 200,000 | 500,000 | 1.250 | 100,000 | 0.038 | 100,000 | 0.038 |
04/09/2024 | 0.041 | 10.440 | 120,000 | 500,000 | 1.250 | 60,000 | 0.041 | 60,000 | 0.041 |
03/09/2024 | 0.043 | 10.460 | 80,000 | 500,000 | 1.250 | 80,000 | 0.045 | ||
02/09/2024 | 0.048 | 10.740 | 0 | 580,000 | 1.450 | ||||
30/08/2024 | 0.049 | 10.700 | 1,050,000 | 580,000 | 1.450 | 500,000 | 0.053 | 550,000 | 0.053 |
29/08/2024 | 0.049 | 10.620 | 0 | 530,000 | 1.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |