25982 CITENCT@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25982 CITENCT@EC2607C (CALL)

Nominal

0.037 -0.005 (-11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026		489.200	0
01/04/2026		496.600	0	1,610,000	2.300	460,000	0.044	570,000	0.044
31/03/2026		484.000	0	1,500,000	2.140	6,220,000	0.033	6,650,000	0.032
30/03/2026		481.600	0	1,070,000	1.530	4,130,000	0.035	4,120,000	0.035
27/03/2026		493.400	0	1,080,000	1.540	680,000	0.043	680,000	0.041
26/03/2026		495.600	0	1,080,000	1.540	890,000	0.048	1,970,000	0.047
25/03/2026		505.500	0	0	0.000	4,750,000	0.054	4,750,000	0.056
24/03/2026		514.000	0	0	0.000	1,850,000	0.053	1,850,000	0.053
23/03/2026		498.400	0	0	0.000	900,000	0.049	900,000	0.050
20/03/2026		508.000	0	0	0.000	100,000	0.056
19/03/2026		513.000	0	100,000	0.140
18/03/2026		550.500	0	100,000	0.140
17/03/2026		550.000	0	100,000	0.140
16/03/2026		558.500	0	100,000	0.140
13/03/2026		547.500	0	100,000	0.140
12/03/2026		546.500	0	100,000	0.140
11/03/2026		552.000	0	100,000	0.140
10/03/2026		553.500	0	100,000	0.140
09/03/2026		516.000	0	100,000	0.140
06/03/2026		519.000	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.