Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.650 | 22,113.510 | 1,400,000 | 7,390,000 | 3.700 | 1,400,000 | 0.656 | ||
02/10/2024 | 0.710 | 22,443.730 | 0 | 8,790,000 | 4.400 | ||||
30/09/2024 | 0.480 | 21,133.680 | 400,000 | 8,790,000 | 4.400 | 400,000 | 0.495 | ||
27/09/2024 | 0.390 | 20,632.300 | 1,200,000 | 9,190,000 | 4.600 | 440,000 | 0.371 | 760,000 | 0.405 |
26/09/2024 | 0.280 | 19,924.580 | 9,550,000 | 8,870,000 | 4.440 | 2,090,000 | 0.221 | 5,300,000 | 0.222 |
25/09/2024 | 0.186 | 19,129.100 | 3,430,000 | 5,660,000 | 2.830 | 1,210,000 | 0.227 | 1,110,000 | 0.208 |
24/09/2024 | 0.170 | 19,000.560 | 6,020,000 | 5,760,000 | 2.880 | 1,230,000 | 0.165 | 4,790,000 | 0.140 |
23/09/2024 | 0.102 | 18,247.110 | 3,480,000 | 2,200,000 | 1.100 | 2,980,000 | 0.107 | 500,000 | 0.101 |
20/09/2024 | 0.103 | 18,258.570 | 5,270,000 | 4,680,000 | 2.340 | 2,670,000 | 0.102 | 2,500,000 | 0.099 |
19/09/2024 | 0.089 | 18,013.160 | 2,190,000 | 4,850,000 | 2.430 | 110,000 | 0.066 | 2,080,000 | 0.086 |
17/09/2024 | 0.069 | 17,660.020 | 15,070,000 | 2,880,000 | 1.440 | 8,040,000 | 0.068 | 6,450,000 | 0.065 |
16/09/2024 | 0.058 | 17,422.120 | 29,710,000 | 4,470,000 | 2.240 | 12,970,000 | 0.054 | 16,560,000 | 0.054 |
13/09/2024 | 0.059 | 17,369.090 | 5,400,000 | 880,000 | 0.440 | 4,600,000 | 0.065 | 600,000 | 0.063 |
12/09/2024 | 0.055 | 17,240.390 | 7,020,000 | 4,880,000 | 2.440 | 3,650,000 | 0.053 | 3,370,000 | 0.053 |
11/09/2024 | 0.049 | 17,108.710 | 7,610,000 | 5,160,000 | 2.580 | 3,860,000 | 0.049 | 3,750,000 | 0.048 |
10/09/2024 | 0.056 | 17,234.090 | 9,860,000 | 5,270,000 | 2.640 | 5,800,000 | 0.055 | 4,060,000 | 0.054 |
09/09/2024 | 0.053 | 17,196.960 | 38,130,000 | 7,010,000 | 3.510 | 15,680,000 | 0.052 | 22,040,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 17,444.300 | 50,000 | 650,000 | 0.330 | 50,000 | 0.062 | ||
04/09/2024 | 0.068 | 17,457.340 | 11,000,000 | 600,000 | 0.300 | 6,660,000 | 0.065 | 4,340,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |