25992 UBMEITU@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25992 UBMEITU@EC2506A (CALL)

Nominal

0.143 -0.007 (-4.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.150	2.880	50,000	310,000	0.440			50,000	0.150
31/12/2024	0.163	2.970	600,000	260,000	0.370	300,000	0.165	300,000	0.166
30/12/2024	0.173	3.040	300,000	260,000	0.370	100,000	0.171	200,000	0.173
27/12/2024	0.172	3.030	1,725,000	160,000	0.230	762,500	0.177	862,500	0.175
24/12/2024	0.184	3.120	200,000	60,000	0.090	100,000	0.184	100,000	0.184
23/12/2024	0.188	3.140	510,000	60,000	0.090	250,000	0.184	260,000	0.187
20/12/2024	0.186	3.090	25,000	50,000	0.070			25,000	0.186
19/12/2024	0.205	3.230	200,000	25,000	0.040	100,000	0.212	100,000	0.214
18/12/2024	0.234	3.460	560,000	25,000	0.040	280,000	0.232	80,000	0.223
17/12/2024	0.211	3.270	0	225,000	0.320
16/12/2024	0.210	3.240	0	225,000	0.320
13/12/2024	0.210	3.240	0	225,000	0.320
12/12/2024	0.230	3.420	35,000	225,000	0.320	35,000	0.218
11/12/2024	0.177	3.020	0	260,000	0.370
10/12/2024	0.169	2.940	0	260,000	0.370
09/12/2024	0.181	3.070	210,000	260,000	0.370			210,000	0.175
06/12/2024	0.190	3.090	20,000	50,000	0.070	10,000	0.190	10,000	0.205
05/12/2024	0.181	3.040	10,000	50,000	0.070			10,000	0.180
04/12/2024	0.160	2.860	2,500	40,000	0.060			2,500	0.160
03/12/2024	0.150	2.780	0	37,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.