25993 BIALIBA@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25993 BIALIBA@EC2608D (CALL)

Nominal

0.036 +0.001 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.035	135.800	1,780,000	40,360,000	57.657
15/04/2026	0.024	128.600	1,860,000	40,360,000	57.657	170,000	0.024
14/04/2026	0.018	124.500	40,000	40,530,000	57.900
13/04/2026	0.017	123.200	0	40,530,000	57.900
10/04/2026	0.020	125.500	190,000	40,530,000	57.900
09/04/2026	0.019	122.900	50,000	40,530,000	57.900
08/04/2026	0.024	126.500	730,000	40,530,000	57.900
02/04/2026	0.013	118.500	250,000	40,530,000	57.900
01/04/2026	0.018	122.700	950,000	40,530,000	57.900
31/03/2026	0.018	119.000	0	40,530,000	57.900
30/03/2026	0.021	120.500	0	40,530,000	57.900
27/03/2026	0.024	122.600	0	40,530,000	57.900
26/03/2026	0.024	123.000	0	40,530,000	57.900
25/03/2026	0.031	128.900	320,000	40,530,000	57.900
24/03/2026	0.021	123.200	2,850,000	40,530,000	57.900
23/03/2026	0.020	119.700	3,090,000	40,530,000	57.900
20/03/2026	0.026	123.700	12,590,000	40,530,000	57.900			10,270,000	0.025
19/03/2026	0.043	132.000	126,840,000	30,260,000	43.229	59,730,000	0.044	63,790,000	0.044
18/03/2026	0.057	137.700	3,040,000	26,200,000	37.429	1,160,000	0.057	1,070,000	0.050
17/03/2026	0.052	134.600	2,010,000	26,290,000	37.557	830,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.