26006 JPYKENR@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26006 JPYKENR@EC2412B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.017	9.340	0	7,070,000	10.100
14/11/2024	0.017	9.500	0	7,070,000	10.100
13/11/2024	0.017	9.740	0	7,070,000	10.100
12/11/2024	0.017	9.680	0	7,070,000	10.100
11/11/2024	0.017	9.870	0	7,070,000	10.100
08/11/2024	0.017	10.220	0	7,070,000	10.100
07/11/2024	0.020	10.460	0	7,070,000	10.100
06/11/2024	0.020	10.340	0	7,070,000	10.100
05/11/2024	0.022	10.460	0	7,070,000	10.100
04/11/2024	0.022	10.300	0	7,070,000	10.100
01/11/2024	0.022	10.320	0	7,070,000	10.100
31/10/2024	0.022	10.120	0	7,070,000	10.100
30/10/2024	0.023	10.120	0	7,070,000	10.100
29/10/2024	0.026	10.189	0	7,070,000	10.100
28/10/2024	0.034	10.329	0	7,070,000	10.100
25/10/2024	0.034	10.329	0	7,070,000	10.100
24/10/2024	0.034	10.489	500,000	7,070,000	10.100	500,000	0.033
23/10/2024	0.039	10.349	0	7,570,000	10.814
22/10/2024	0.039	10.529	250,000	7,570,000	10.814	250,000	0.037
21/10/2024	0.037	10.369	1,000,000	7,820,000	11.171	1,000,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.