26014 UB-HSBC@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26014 UB-HSBC@EC2412C (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.019	74.100	0
19/12/2024	0.019	74.350	0	284,000	0.410
18/12/2024		75.000	0	284,000	0.410
17/12/2024		75.200	0	284,000	0.410
16/12/2024		75.000	0	284,000	0.410
13/12/2024	0.019	74.600	0	284,000	0.410
12/12/2024		74.900	0	284,000	0.410	50,000	0.019
11/12/2024		74.400	0	334,000	0.480			140,000	0.022
10/12/2024		74.200	0	194,000	0.280	10,000	0.033	2,000	0.038
09/12/2024		74.300	0	202,000	0.290	400,000	0.022	400,000	0.018
06/12/2024	0.034	74.550	0	202,000	0.290
05/12/2024		73.750	0	202,000	0.290	80,000	0.022
04/12/2024		73.600	0	282,000	0.400
03/12/2024	0.025	73.500	124,000	282,000	0.400	124,000	0.023
02/12/2024		72.550	0	406,000	0.580
29/11/2024		72.500	0	406,000	0.580
28/11/2024	0.024	72.100	100,000	406,000	0.580	100,000	0.028
27/11/2024		72.000	0	506,000	0.720	50,000	0.025	16,000	0.030
26/11/2024		71.550	0	540,000	0.770
25/11/2024		71.100	0	540,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.