26032 JPALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26032 JPALIBA@EC2506B (CALL)

Nominal

0.164 +0.001 (+0.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.163	80.450	300,000	445,000	0.445	200,000	0.163	100,000	0.155
15/01/2025	0.159	79.950	150,000	545,000	0.545			150,000	0.156
14/01/2025	0.163	79.950	0	395,000	0.395
13/01/2025	0.147	78.100	0	395,000	0.395
10/01/2025	0.163	79.600	0	395,000	0.395
09/01/2025	0.172	80.600	0	395,000	0.395
08/01/2025	0.177	80.900	100,000	395,000	0.395	100,000	0.184
07/01/2025	0.183	81.400	450,000	495,000	0.495			450,000	0.188
06/01/2025	0.190	82.150	0	45,000	0.045
03/01/2025	0.193	82.600	0	45,000	0.045
02/01/2025	0.180	81.300	0	45,000	0.045
31/12/2024	0.199	82.400	0	45,000	0.045
30/12/2024	0.194	82.000	0	45,000	0.045
27/12/2024	0.200	82.350	0	45,000	0.045
24/12/2024	0.212	83.150	0	45,000	0.045
23/12/2024	0.186	81.000	0	45,000	0.045
20/12/2024	0.183	80.100	0	45,000	0.045
19/12/2024	0.214	82.950	0	45,000	0.045
18/12/2024	0.223	84.050	0	45,000	0.045
17/12/2024	0.219	83.400	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.