Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26034 CT-DGL @EC2505A (CALL)
Nominal 
0.068 +0.014 (+25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.054 | 7.380 | 1,730,000 | 23,660,000 | 59.150 | 1,230,000 | 0.058 | ||
| 19/12/2024 | 0.061 | 7.620 | 100,000 | 22,430,000 | 56.080 | 100,000 | 0.057 | ||
| 18/12/2024 | 0.053 | 7.330 | 100,000 | 22,530,000 | 56.330 | 100,000 | 0.053 | ||
| 17/12/2024 | 0.047 | 7.170 | 1,280,000 | 22,430,000 | 56.080 | 1,280,000 | 0.045 | ||
| 16/12/2024 | 0.048 | 7.080 | 200,000 | 21,150,000 | 52.880 | 200,000 | 0.051 | ||
| 13/12/2024 | 0.053 | 7.320 | 60,000 | 20,950,000 | 52.380 | 20,000 | 0.054 | 20,000 | 0.053 |
| 12/12/2024 | 0.062 | 7.580 | 1,100,000 | 20,950,000 | 52.380 | 1,000,000 | 0.062 | 100,000 | 0.059 |
| 11/12/2024 | 0.058 | 7.430 | 10,000 | 21,850,000 | 54.630 | 10,000 | 0.056 | ||
| 10/12/2024 | 0.057 | 7.360 | 1,450,000 | 21,860,000 | 54.650 | 330,000 | 0.058 | 920,000 | 0.061 |
| 09/12/2024 | 0.061 | 7.530 | 420,000 | 21,270,000 | 53.180 | 20,000 | 0.053 | 400,000 | 0.052 |
| 06/12/2024 | 0.052 | 7.130 | 60,000 | 20,890,000 | 52.230 | 20,000 | 0.054 | ||
| 05/12/2024 | 0.053 | 7.140 | 110,000 | 20,870,000 | 52.180 | 10,000 | 0.046 | 100,000 | 0.054 |
| 04/12/2024 | 0.051 | 7.070 | 100,000 | 20,780,000 | 51.950 | 100,000 | 0.055 | ||
| 03/12/2024 | 0.056 | 7.200 | 350,000 | 20,680,000 | 51.700 | 350,000 | 0.057 | ||
| 02/12/2024 | 0.059 | 7.290 | 20,000 | 20,330,000 | 50.830 | 10,000 | 0.052 | 10,000 | 0.061 |
| 29/11/2024 | 0.043 | 6.860 | 160,000 | 20,330,000 | 50.830 | 80,000 | 0.043 | 80,000 | 0.047 |
| 28/11/2024 | 0.045 | 6.810 | 0 | 20,330,000 | 50.830 | ||||
| 27/11/2024 | 0.045 | 6.880 | 0 | 20,330,000 | 50.830 | ||||
| 26/11/2024 | 0.039 | 6.580 | 0 | 20,330,000 | 50.830 | ||||
| 25/11/2024 | 0.037 | 6.350 | 0 | 20,330,000 | 50.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |