26045 HSGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26045 HSGEELY@EC2504A (CALL)

Nominal

0.730 +0.050 (+7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.680	13.180	0	0	0.000
14/11/2024	0.790	13.900	0	0	0.000
13/11/2024	0.790	14.040	15,000	0	0.000	15,000	0.720
12/11/2024	0.870	14.300	0	15,000	0.020
11/11/2024	0.930	14.600	0	15,000	0.020
08/11/2024	0.930	14.740	0	15,000	0.020
07/11/2024	0.890	14.340	0	15,000	0.020
06/11/2024	0.930	14.540	0	15,000	0.020
05/11/2024	0.970	14.980	0	15,000	0.020
04/11/2024	0.890	14.480	0	15,000	0.020
01/11/2024	0.780	13.840	0	15,000	0.020
31/10/2024	0.780	13.660	0	15,000	0.020
30/10/2024	0.910	14.420	0	15,000	0.020
29/10/2024	0.980	14.860	0	15,000	0.020
28/10/2024	0.990	14.900	0	15,000	0.020
25/10/2024	0.990	15.040	0	15,000	0.020
24/10/2024	0.820	13.900	0	15,000	0.020
23/10/2024	0.890	14.540	0	15,000	0.020
22/10/2024	0.750	13.640	200,000	15,000	0.020	200,000	0.750
21/10/2024	0.600	12.740	0	215,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.