26055 MSGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26055 MSGEELY@EC2504B (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.770	14.080	0	4,060,000	5.075
31/12/2024	0.870	14.820	0	4,060,000	5.075
30/12/2024	0.870	14.640	0	4,060,000	5.075
27/12/2024	0.930	14.960	0	4,060,000	5.075
24/12/2024	0.950	15.340	0	4,060,000	5.075
23/12/2024	0.950	15.100	0	4,060,000	5.075
20/12/2024	1.010	15.320	0	4,060,000	5.075
19/12/2024	1.020	15.480	0	4,060,000	5.075
18/12/2024	1.020	15.680	0	4,060,000	5.075
17/12/2024	0.930	15.060	0	4,060,000	5.075
16/12/2024	0.930	15.180	60,000	4,060,000	5.075
13/12/2024	0.990	15.280	0	4,060,000	5.075
12/12/2024	1.110	16.100	0	4,060,000	5.075
11/12/2024	1.060	15.840	0	4,060,000	5.075
10/12/2024	1.020	15.680	0	4,060,000	5.075
09/12/2024	0.990	15.420	0	4,060,000	5.075
06/12/2024	0.860	14.740	0	4,060,000	5.075
05/12/2024	0.840	14.520	0	4,060,000	5.075
04/12/2024	0.840	14.460	0	4,060,000	5.075
03/12/2024	0.840	14.460	0	4,060,000	5.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.