Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26061 UBTENCT@EC2501A (CALL)
Nominal 
0.029 +0.015 (+107.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.014 | 415.200 | 280,000 | 1,210,000 | 0.400 | 280,000 | 0.014 | ||
| 18/12/2024 | 0.010 | 406.000 | 0 | 1,490,000 | 0.500 | ||||
| 17/12/2024 | 0.010 | 402.600 | 50,000 | 1,490,000 | 0.500 | ||||
| 16/12/2024 | 0.013 | 405.600 | 350,000 | 1,490,000 | 0.500 | 250,000 | 0.010 | 50,000 | 0.013 |
| 13/12/2024 | 0.022 | 409.800 | 520,000 | 1,690,000 | 0.560 | 300,000 | 0.018 | 120,000 | 0.023 |
| 12/12/2024 | 0.043 | 415.600 | 770,000 | 1,870,000 | 0.620 | 460,000 | 0.040 | 150,000 | 0.037 |
| 11/12/2024 | 0.030 | 409.800 | 4,950,000 | 2,180,000 | 0.730 | 2,310,000 | 0.038 | 2,600,000 | 0.040 |
| 10/12/2024 | 0.038 | 411.200 | 720,000 | 1,890,000 | 0.630 | 390,000 | 0.066 | 280,000 | 0.059 |
| 09/12/2024 | 0.057 | 418.800 | 810,000 | 2,000,000 | 0.670 | 300,000 | 0.039 | 510,000 | 0.045 |
| 06/12/2024 | 0.035 | 412.600 | 720,000 | 1,790,000 | 0.600 | 420,000 | 0.035 | 300,000 | 0.032 |
| 05/12/2024 | 0.025 | 405.200 | 100,000 | 1,910,000 | 0.640 | 100,000 | 0.025 | ||
| 04/12/2024 | 0.026 | 403.200 | 300,000 | 1,810,000 | 0.600 | 300,000 | 0.026 | ||
| 03/12/2024 | 0.031 | 404.400 | 300,000 | 2,110,000 | 0.700 | 300,000 | 0.027 | ||
| 02/12/2024 | 0.029 | 399.800 | 150,000 | 1,810,000 | 0.600 | 50,000 | 0.030 | 100,000 | 0.029 |
| 29/11/2024 | 0.033 | 398.000 | 50,000 | 1,760,000 | 0.590 | 50,000 | 0.034 | ||
| 28/11/2024 | 0.042 | 400.000 | 440,000 | 1,710,000 | 0.570 | 200,000 | 0.042 | 240,000 | 0.041 |
| 27/11/2024 | 0.053 | 402.800 | 430,000 | 1,670,000 | 0.560 | 200,000 | 0.039 | 130,000 | 0.042 |
| 26/11/2024 | 0.034 | 393.800 | 570,000 | 1,740,000 | 0.580 | 260,000 | 0.035 | 310,000 | 0.035 |
| 25/11/2024 | 0.034 | 395.200 | 1,280,000 | 1,690,000 | 0.560 | 700,000 | 0.037 | 440,000 | 0.038 |
| 22/11/2024 | 0.046 | 400.600 | 5,280,000 | 1,950,000 | 0.650 | 2,830,000 | 0.057 | 2,390,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |