26063 UBGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26063 UBGEELY@EC2504B (CALL)

Nominal

0.750 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.750	13.980	0
07/01/2025	0.750	13.980	0	0	0.000
06/01/2025	0.780	14.200	0	0	0.000
03/01/2025	0.780	14.180	0	0	0.000
02/01/2025	0.780	14.080	0	0	0.000
31/12/2024	0.890	14.820	0	0	0.000
30/12/2024	0.890	14.640	0	0	0.000
27/12/2024	0.950	14.960	0	0	0.000
24/12/2024	0.970	15.340	100,000	0	0.000	100,000	0.970
23/12/2024	0.970	15.100	0	100,000	0.140
20/12/2024	1.020	15.320	0	100,000	0.140
19/12/2024	1.050	15.480	0	100,000	0.140
18/12/2024	1.050	15.680	0	100,000	0.140
17/12/2024	0.970	15.060	0	100,000	0.140
16/12/2024	0.990	15.180	0	100,000	0.140
13/12/2024	1.010	15.280	0	100,000	0.140
12/12/2024	1.130	16.100	0	100,000	0.140
11/12/2024	1.090	15.840	0	100,000	0.140
10/12/2024	1.070	15.680	0	100,000	0.140
09/12/2024	0.990	15.420	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.