Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.041 | 6.300 | 0 | 11,278,000 | 16.111 | ||||
26/09/2024 | 0.023 | 5.780 | 12,000 | 11,278,000 | 16.111 | 12,000 | 0.023 | ||
25/09/2024 | 0.014 | 5.290 | 100,000 | 11,266,000 | 16.094 | 100,000 | 0.014 | ||
24/09/2024 | 0.014 | 5.380 | 0 | 11,366,000 | 16.237 | ||||
23/09/2024 | 0.014 | 5.130 | 16,000 | 11,366,000 | 16.237 | 16,000 | 0.015 | ||
20/09/2024 | 0.010 | 5.180 | 0 | 11,350,000 | 16.214 | ||||
19/09/2024 | 0.010 | 5.120 | 0 | 11,350,000 | 16.214 | ||||
17/09/2024 | 0.010 | 4.980 | 0 | 11,350,000 | 16.214 | ||||
16/09/2024 | 0.010 | 4.930 | 0 | 11,350,000 | 16.214 | ||||
13/09/2024 | 0.010 | 4.880 | 0 | 11,350,000 | 16.214 | ||||
12/09/2024 | 0.010 | 4.880 | 1,700,000 | 11,350,000 | 16.214 | 1,650,000 | 0.010 | ||
11/09/2024 | 0.013 | 4.800 | 0 | 13,000,000 | 18.571 | ||||
10/09/2024 | 0.013 | 4.980 | 600,000 | 13,000,000 | 18.571 | 500,000 | 0.013 | ||
09/09/2024 | 0.013 | 5.000 | 1,100,000 | 12,500,000 | 17.857 | 1,100,000 | 0.013 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 5.180 | 0 | 11,400,000 | 16.286 | ||||
04/09/2024 | 0.019 | 5.250 | 100,000 | 11,400,000 | 16.286 | 100,000 | 0.019 | ||
03/09/2024 | 0.021 | 5.320 | 0 | 11,300,000 | 16.143 | ||||
02/09/2024 | 0.021 | 5.260 | 0 | 11,300,000 | 16.143 | ||||
30/08/2024 | 0.022 | 5.340 | 0 | 11,300,000 | 16.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |