26077 CTCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26077 CTCNOOC@EP2505A (PUT)

Nominal

0.219 -0.021 (-8.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.240	17.900	0	0	0.000
19/12/2024	0.231	18.120	0	0	0.000
18/12/2024	0.230	18.160	0	0	0.000
17/12/2024	0.232	18.120	0	0	0.000
16/12/2024	0.260	17.820	0	0	0.000
13/12/2024	0.265	17.680	0	0	0.000
12/12/2024	0.255	17.980	0	0	0.000
11/12/2024	0.255	17.860	0	0	0.000
10/12/2024	0.255	17.740	0	0	0.000
09/12/2024	0.248	18.040	0	0	0.000
06/12/2024	0.260	17.720	0	0	0.000
05/12/2024	0.290	17.640	180,000	0	0.000	90,000	0.290	90,000	0.305
04/12/2024	0.275	17.800	30,000	0	0.000	15,000	0.265	15,000	0.275
03/12/2024	0.325	17.400	0	0	0.000
02/12/2024	0.350	17.060	80,000	0	0.000	40,000	0.350	40,000	0.350
29/11/2024	0.345	17.100	0	0	0.000
28/11/2024	0.345	17.040	0	0	0.000
27/11/2024	0.340	17.260	0	0	0.000
26/11/2024	0.345	17.120	0	0	0.000
25/11/2024	0.330	17.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.