Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.010 | 7.150 | 0 | 9,040,000 | 9.040 | ||||
19/12/2024 | 0.010 | 7.210 | 0 | 9,040,000 | 9.040 | ||||
18/12/2024 | 0.010 | 7.130 | 0 | 9,040,000 | 9.040 | ||||
17/12/2024 | 0.010 | 7.020 | 90,000 | 9,040,000 | 9.040 | ||||
16/12/2024 | 0.010 | 6.930 | 0 | 9,040,000 | 9.040 | ||||
13/12/2024 | 0.010 | 6.750 | 0 | 9,040,000 | 9.040 | ||||
12/12/2024 | 0.010 | 6.890 | 130,000 | 9,040,000 | 9.040 | ||||
11/12/2024 | 0.010 | 6.770 | 0 | 9,040,000 | 9.040 | ||||
10/12/2024 | 0.010 | 6.710 | 0 | 9,040,000 | 9.040 | ||||
09/12/2024 | 0.010 | 6.820 | 520,000 | 9,040,000 | 9.040 | ||||
06/12/2024 | 0.010 | 6.660 | 330,000 | 9,040,000 | 9.040 | ||||
05/12/2024 | 0.010 | 6.610 | 570,000 | 9,040,000 | 9.040 | ||||
04/12/2024 | 0.010 | 6.600 | 360,000 | 9,040,000 | 9.040 | ||||
03/12/2024 | 0.010 | 6.500 | 0 | 9,040,000 | 9.040 | ||||
02/12/2024 | 0.010 | 6.450 | 0 | 9,040,000 | 9.040 | ||||
29/11/2024 | 0.010 | 6.480 | 1,010,000 | 9,040,000 | 9.040 | ||||
28/11/2024 | 0.012 | 6.420 | 2,070,000 | 9,040,000 | 9.040 | ||||
27/11/2024 | 0.012 | 6.560 | 1,660,000 | 9,040,000 | 9.040 | ||||
26/11/2024 | 0.010 | 6.420 | 0 | 9,040,000 | 9.040 | ||||
25/11/2024 | 0.010 | 6.430 | 0 | 9,040,000 | 9.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |