26099 JP-CGHL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26099 JP-CGHL@EC2509A (CALL)

Nominal

0.097 +0.002 (+2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.095	6.500	0	287,000	0.718
19/12/2024	0.095	6.510	0	287,000	0.718
18/12/2024	0.096	6.580	0	287,000	0.718
17/12/2024	0.094	6.460	0	287,000	0.718
16/12/2024	0.099	6.570	0	287,000	0.718
13/12/2024	0.107	6.660	0	287,000	0.718
12/12/2024	0.111	6.750	50,000	287,000	0.718			50,000	0.111
11/12/2024	0.114	6.760	50,000	237,000	0.592			50,000	0.114
10/12/2024	0.106	6.630	100,000	187,000	0.468			100,000	0.109
09/12/2024	0.104	6.660	0	87,000	0.217
06/12/2024	0.097	6.450	144,000	87,000	0.217	37,000	0.096	107,000	0.097
05/12/2024	0.091	6.340	0	17,000	0.042
04/12/2024	0.091	6.340	0	17,000	0.042
03/12/2024	0.091	6.340	0	17,000	0.042
02/12/2024	0.089	6.230	0	17,000	0.042
29/11/2024	0.099	6.440	0	17,000	0.042
28/11/2024	0.100	6.440	0	17,000	0.042
27/11/2024	0.100	6.460	0	17,000	0.042
26/11/2024	0.097	6.360	5,000	17,000	0.042			5,000	0.103
25/11/2024	0.097	6.350	0	12,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.