26118 DS-HKEX@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26118 DS-HKEX@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	296.000	0	550,000	0.786
19/12/2024	0.010	298.800	0	550,000	0.786
18/12/2024	0.010	300.200	0	550,000	0.786
17/12/2024	0.010	300.600	250,000	550,000	0.786
16/12/2024	0.029	297.600	0	550,000	0.786
13/12/2024	0.180	303.000	0	550,000	0.786
12/12/2024	0.185	310.600	270,000	550,000	0.786
11/12/2024	0.160	306.000	60,000	550,000	0.786
10/12/2024	0.180	308.400	80,000	550,000	0.786
09/12/2024	0.180	311.600	250,000	550,000	0.786			250,000	0.180
06/12/2024	0.078	294.600	100,000	300,000	0.429	100,000	0.080
05/12/2024	0.058	290.800	0	400,000	0.571
04/12/2024	0.075	292.400	0	400,000	0.571
03/12/2024	0.075	293.800	0	400,000	0.571
02/12/2024	0.074	291.800	60,000	400,000	0.571	60,000	0.074
29/11/2024	0.076	289.800	0	460,000	0.657
28/11/2024	0.076	287.600	0	460,000	0.657
27/11/2024	0.089	290.600	0	460,000	0.657
26/11/2024	0.065	283.800	0	460,000	0.657
25/11/2024	0.065	284.400	100,000	460,000	0.657	100,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.