Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.058 | 10.520 | 780,000 | 600,000 | 0.882 | 130,000 | 0.057 | 650,000 | 0.055 |
26/09/2024 | 0.051 | 10.260 | 0 | 80,000 | 0.118 | ||||
25/09/2024 | 0.042 | 9.870 | 100,000 | 80,000 | 0.118 | 50,000 | 0.045 | 50,000 | 0.051 |
24/09/2024 | 0.054 | 10.200 | 80,000 | 80,000 | 0.118 | 80,000 | 0.054 | ||
23/09/2024 | 0.035 | 9.560 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.032 | 9.320 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.028 | 9.150 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.026 | 8.970 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.025 | 8.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.029 | 9.020 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.030 | 9.060 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.031 | 9.050 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.035 | 9.210 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.040 | 9.420 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 9.780 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.057 | 9.880 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.066 | 10.040 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.074 | 10.240 | 400,000 | 0 | 0.000 | 250,000 | 0.079 | 150,000 | 0.077 |
30/08/2024 | 0.072 | 10.120 | 100,000 | 100,000 | 0.147 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |