Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.074 | 42.100 | 45,000 | 1,710,000 | 1.710 | 45,000 | 0.073 | ||
17/09/2024 | 0.061 | 40.150 | 0 | 1,755,000 | 1.750 | ||||
16/09/2024 | 0.059 | 39.900 | 5,000 | 1,755,000 | 1.750 | 5,000 | 0.052 | ||
13/09/2024 | 0.051 | 38.150 | 300,000 | 1,760,000 | 1.760 | 300,000 | 0.053 | ||
12/09/2024 | 0.056 | 38.850 | 200,000 | 1,460,000 | 1.460 | 200,000 | 0.058 | ||
11/09/2024 | 0.054 | 38.750 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.053 | ||
10/09/2024 | 0.057 | 39.050 | 240,000 | 1,360,000 | 1.360 | 240,000 | 0.057 | ||
09/09/2024 | 0.065 | 39.350 | 20,000 | 1,120,000 | 1.120 | 20,000 | 0.066 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 40.100 | 500,000 | 1,100,000 | 1.100 | 500,000 | 0.066 | ||
04/09/2024 | 0.063 | 39.550 | 0 | 1,600,000 | 1.600 | ||||
03/09/2024 | 0.057 | 38.900 | 0 | 1,600,000 | 1.600 | ||||
02/09/2024 | 0.061 | 39.500 | 80,000 | 1,600,000 | 1.600 | 60,000 | 0.062 | 20,000 | 0.063 |
30/08/2024 | 0.068 | 40.300 | 1,800,000 | 1,640,000 | 1.640 | 1,300,000 | 0.071 | 350,000 | 0.065 |
29/08/2024 | 0.062 | 39.400 | 2,730,000 | 2,590,000 | 2.590 | 1,230,000 | 0.058 | 1,500,000 | 0.057 |
28/08/2024 | 0.061 | 39.100 | 10,000 | 2,320,000 | 2.320 | 10,000 | 0.065 | ||
27/08/2024 | 0.066 | 40.000 | 750,000 | 2,310,000 | 2.310 | 300,000 | 0.064 | 450,000 | 0.065 |
26/08/2024 | 0.070 | 40.450 | 1,790,000 | 2,160,000 | 2.160 | 1,270,000 | 0.077 | 520,000 | 0.072 |
23/08/2024 | 0.072 | 40.800 | 415,000 | 2,910,000 | 2.910 | 55,000 | 0.070 | 315,000 | 0.070 |
22/08/2024 | 0.067 | 39.850 | 1,520,000 | 2,650,000 | 2.650 | 620,000 | 0.065 | 900,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |