Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26137 BI-HKEX@EC2505A (CALL)
Nominal 
0.270 -0.005 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.275 | 286.800 | 285,000 | 645,000 | 0.921 | 100,000 | 0.285 | 135,000 | 0.283 |
| 15/01/2025 | 0.247 | 282.400 | 3,375,000 | 610,000 | 0.871 | 1,605,000 | 0.248 | 1,465,000 | 0.246 |
| 14/01/2025 | 0.244 | 281.600 | 8,045,000 | 750,000 | 1.071 | 3,785,000 | 0.244 | 3,985,000 | 0.241 |
| 13/01/2025 | 0.211 | 275.400 | 295,000 | 550,000 | 0.786 | 50,000 | 0.204 | 245,000 | 0.204 |
| 10/01/2025 | 0.244 | 279.600 | 5,000 | 355,000 | 0.507 | 5,000 | 0.255 | ||
| 09/01/2025 | 0.265 | 282.000 | 5,000 | 350,000 | 0.500 | 5,000 | 0.280 | ||
| 08/01/2025 | 0.280 | 284.000 | 0 | 345,000 | 0.493 | ||||
| 07/01/2025 | 0.280 | 284.200 | 0 | 345,000 | 0.493 | ||||
| 06/01/2025 | 0.290 | 285.600 | 35,000 | 345,000 | 0.493 | 25,000 | 0.290 | 10,000 | 0.300 |
| 03/01/2025 | 0.310 | 287.000 | 50,000 | 360,000 | 0.514 | 50,000 | 0.315 | ||
| 02/01/2025 | 0.315 | 287.000 | 20,000 | 310,000 | 0.443 | 20,000 | 0.339 | ||
| 31/12/2024 | 0.385 | 294.800 | 15,000 | 290,000 | 0.414 | 15,000 | 0.380 | ||
| 30/12/2024 | 0.390 | 295.000 | 15,000 | 275,000 | 0.393 | 15,000 | 0.390 | ||
| 27/12/2024 | 0.415 | 297.200 | 0 | 260,000 | 0.371 | ||||
| 24/12/2024 | 0.455 | 301.200 | 5,510,000 | 260,000 | 0.371 | 2,755,000 | 0.452 | 2,755,000 | 0.451 |
| 23/12/2024 | 0.440 | 297.600 | 8,495,000 | 260,000 | 0.371 | 4,180,000 | 0.439 | 4,315,000 | 0.438 |
| 20/12/2024 | 0.440 | 296.000 | 4,840,000 | 125,000 | 0.179 | 2,420,000 | 0.449 | 2,420,000 | 0.450 |
| 19/12/2024 | 0.465 | 298.800 | 4,605,000 | 125,000 | 0.179 | 2,320,000 | 0.455 | 2,285,000 | 0.455 |
| 18/12/2024 | 0.490 | 300.200 | 1,250,000 | 160,000 | 0.229 | 600,000 | 0.511 | 650,000 | 0.504 |
| 17/12/2024 | 0.520 | 300.600 | 3,980,000 | 110,000 | 0.157 | 1,990,000 | 0.491 | 1,990,000 | 0.487 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |