Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.161 | 8.030 | 40,000 | 30,000 | 0.075 | 20,000 | 0.162 | 20,000 | 0.161 |
26/09/2024 | 0.170 | 8.160 | 30,000 | 30,000 | 0.075 | 30,000 | 0.171 | ||
25/09/2024 | 0.155 | 7.940 | 300,000 | 0 | 0.000 | 150,000 | 0.156 | 150,000 | 0.153 |
24/09/2024 | 0.140 | 7.750 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.128 | 7.510 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.128 | 7.540 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.124 | 7.450 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.118 | 7.310 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.118 | 7.290 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.118 | 7.280 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.117 | 7.230 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.117 | 7.250 | 500,000 | 0 | 0.000 | 250,000 | 0.112 | 250,000 | 0.113 |
10/09/2024 | 7.420 | 0 | 0 | 0.000 | |||||
09/09/2024 | 7.330 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 7.393 | 0 | 0 | 0.000 | |||||
04/09/2024 | 7.463 | 0 | 0 | 0.000 | |||||
03/09/2024 | 7.543 | 0 | 0 | 0.000 | |||||
02/09/2024 | 7.693 | 0 | 0 | 0.000 | |||||
30/08/2024 | 7.633 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |