26178 SG-SHKP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26178 SG-SHKP@EC2611A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.024	121.900	0	445,000	0.636
29/07/2026	0.024	121.400	602,500	445,000	0.636	602,500	0.025
28/07/2026	0.022	121.000	715,000	1,047,500	1.496			715,000	0.021
27/07/2026	0.024	121.500	0	332,500	0.475
24/07/2026	0.024	120.700	2,105,000	332,500	0.475	937,500	0.025	1,167,500	0.023
23/07/2026	0.029	123.000	0	102,500	0.146
22/07/2026	0.029	122.500	1,800,000	102,500	0.146	900,000	0.032	900,000	0.031
21/07/2026	0.030	123.300	0	102,500	0.146
20/07/2026	0.027	122.000	910,000	102,500	0.146	910,000	0.026
17/07/2026	0.026	121.900	2,710,000	1,012,500	1.446	900,000	0.030	1,810,000	0.029
16/07/2026	0.031	123.300	2,520,000	102,500	0.146	1,260,000	0.033	1,260,000	0.035
15/07/2026	0.029	122.300	0	102,500	0.146
14/07/2026	0.022	117.400	0	102,500	0.146
13/07/2026	0.023	117.000	0	102,500	0.146
10/07/2026	0.024	118.000	0	102,500	0.146
09/07/2026	0.019	115.200	0	102,500	0.146
08/07/2026	0.018	113.000	0	102,500	0.146
07/07/2026	0.018	113.400	0	102,500	0.146
06/07/2026	0.022	115.100	0	102,500	0.146
03/07/2026	0.022	115.300	1,165,000	102,500	0.146	1,165,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.