Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.020 | 11.740 | 16,000 | 13,642,000 | 34.110 | 16,000 | 0.020 | ||
19/12/2024 | 0.024 | 11.860 | 0 | 13,626,000 | 34.070 | ||||
18/12/2024 | 0.027 | 12.000 | 2,000 | 13,626,000 | 34.070 | 2,000 | 0.028 | ||
17/12/2024 | 0.026 | 11.820 | 250,000 | 13,624,000 | 34.060 | 3,000 | 0.024 | 170,000 | 0.026 |
16/12/2024 | 0.030 | 12.020 | 130,000 | 13,457,000 | 33.640 | 130,000 | 0.030 | ||
13/12/2024 | 0.031 | 12.200 | 2,506,000 | 13,327,000 | 33.320 | 2,040,000 | 0.032 | 13,000 | 0.041 |
12/12/2024 | 0.051 | 12.920 | 200,000 | 15,354,000 | 38.390 | ||||
11/12/2024 | 0.044 | 12.760 | 300,000 | 15,354,000 | 38.390 | 300,000 | 0.044 | ||
10/12/2024 | 0.049 | 13.000 | 5,396,000 | 15,654,000 | 39.140 | 2,074,000 | 0.048 | 3,128,000 | 0.059 |
09/12/2024 | 0.058 | 13.420 | 544,000 | 14,600,000 | 36.500 | 400,000 | 0.047 | ||
06/12/2024 | 0.045 | 12.740 | 512,000 | 14,200,000 | 35.500 | 472,000 | 0.048 | ||
05/12/2024 | 0.035 | 12.280 | 40,000 | 13,728,000 | 34.320 | ||||
04/12/2024 | 0.045 | 12.620 | 0 | 13,728,000 | 34.320 | ||||
03/12/2024 | 0.045 | 12.620 | 0 | 13,728,000 | 34.320 | ||||
02/12/2024 | 0.045 | 12.600 | 760,000 | 13,728,000 | 34.320 | 430,000 | 0.040 | ||
29/11/2024 | 0.047 | 12.600 | 1,030,000 | 14,158,000 | 35.400 | 193,000 | 0.050 | ||
28/11/2024 | 0.038 | 12.240 | 1,280,000 | 13,965,000 | 34.910 | 800,000 | 0.043 | ||
27/11/2024 | 0.045 | 12.600 | 925,000 | 13,165,000 | 32.910 | 195,000 | 0.040 | ||
26/11/2024 | 0.037 | 12.140 | 460,000 | 12,970,000 | 32.430 | 460,000 | 0.037 | ||
25/11/2024 | 0.037 | 12.220 | 580,000 | 12,510,000 | 31.280 | 140,000 | 0.035 | 100,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |