Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26185 CT-HSBC@EC2502A (CALL)
Nominal 
0.137 -0.005 (-3.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.142 | 74.350 | 17,888,000 | 652,000 | 0.930 | 8,768,000 | 0.142 | 8,820,000 | 0.142 |
| 18/12/2024 | 0.164 | 75.000 | 7,492,000 | 600,000 | 0.860 | 3,736,000 | 0.165 | 3,600,000 | 0.165 |
| 17/12/2024 | 0.173 | 75.200 | 10,360,000 | 736,000 | 1.050 | 5,132,000 | 0.168 | 5,132,000 | 0.167 |
| 16/12/2024 | 0.164 | 75.000 | 7,580,000 | 736,000 | 1.050 | 3,968,000 | 0.163 | 3,468,000 | 0.162 |
| 13/12/2024 | 0.155 | 74.600 | 7,184,000 | 1,236,000 | 1.770 | 3,468,000 | 0.160 | 3,716,000 | 0.159 |
| 12/12/2024 | 0.164 | 74.900 | 0 | 988,000 | 1.410 | ||||
| 11/12/2024 | 0.162 | 74.400 | 120,000 | 988,000 | 1.410 | 60,000 | 0.162 | 60,000 | 0.155 |
| 10/12/2024 | 0.165 | 74.200 | 852,000 | 988,000 | 1.410 | 352,000 | 0.167 | 400,000 | 0.168 |
| 09/12/2024 | 0.165 | 74.300 | 14,188,000 | 940,000 | 1.340 | 7,052,000 | 0.150 | 7,084,000 | 0.150 |
| 06/12/2024 | 0.176 | 74.550 | 13,904,000 | 908,000 | 1.300 | 7,040,000 | 0.172 | 6,736,000 | 0.171 |
| 05/12/2024 | 0.148 | 73.750 | 1,828,000 | 1,212,000 | 1.730 | 928,000 | 0.145 | 900,000 | 0.144 |
| 04/12/2024 | 0.144 | 73.600 | 15,904,000 | 1,240,000 | 1.770 | 7,912,000 | 0.146 | 7,672,000 | 0.148 |
| 03/12/2024 | 0.140 | 73.500 | 13,896,000 | 1,480,000 | 2.110 | 6,972,000 | 0.135 | 6,924,000 | 0.135 |
| 02/12/2024 | 0.124 | 72.550 | 400,000 | 1,528,000 | 2.180 | 200,000 | 0.130 | 200,000 | 0.130 |
| 29/11/2024 | 0.126 | 72.500 | 220,000 | 1,528,000 | 2.180 | 120,000 | 0.126 | 100,000 | 0.126 |
| 28/11/2024 | 0.114 | 72.100 | 2,616,000 | 1,548,000 | 2.210 | 1,308,000 | 0.115 | 1,308,000 | 0.115 |
| 27/11/2024 | 0.114 | 72.000 | 1,892,000 | 1,548,000 | 2.210 | 936,000 | 0.110 | 956,000 | 0.110 |
| 26/11/2024 | 0.103 | 71.550 | 2,264,000 | 1,528,000 | 2.180 | 1,068,000 | 0.105 | 1,196,000 | 0.105 |
| 25/11/2024 | 0.096 | 71.100 | 2,704,000 | 1,400,000 | 2.000 | 1,332,000 | 0.104 | 1,372,000 | 0.102 |
| 22/11/2024 | 0.101 | 71.250 | 4,616,000 | 1,360,000 | 1.940 | 2,308,000 | 0.105 | 2,308,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |