Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.355 | 296.000 | 0 | 210,000 | 0.300 | ||||
19/12/2024 | 0.365 | 298.800 | 0 | 210,000 | 0.300 | ||||
18/12/2024 | 0.375 | 300.200 | 0 | 210,000 | 0.300 | ||||
17/12/2024 | 0.380 | 300.600 | 0 | 210,000 | 0.300 | ||||
16/12/2024 | 0.360 | 297.600 | 0 | 210,000 | 0.300 | ||||
13/12/2024 | 0.395 | 303.000 | 0 | 210,000 | 0.300 | ||||
12/12/2024 | 0.435 | 310.600 | 100,000 | 210,000 | 0.300 | 50,000 | 0.435 | 50,000 | 0.435 |
11/12/2024 | 0.395 | 306.000 | 0 | 210,000 | 0.300 | ||||
10/12/2024 | 0.410 | 308.400 | 100,000 | 210,000 | 0.300 | 100,000 | 0.455 | ||
09/12/2024 | 0.415 | 311.600 | 0 | 310,000 | 0.443 | ||||
06/12/2024 | 0.320 | 294.600 | 0 | 310,000 | 0.443 | ||||
05/12/2024 | 0.300 | 290.800 | 0 | 310,000 | 0.443 | ||||
04/12/2024 | 0.310 | 292.400 | 0 | 310,000 | 0.443 | ||||
03/12/2024 | 0.310 | 293.800 | 200,000 | 310,000 | 0.443 | 40,000 | 0.310 | 140,000 | 0.314 |
02/12/2024 | 0.320 | 291.800 | 280,000 | 210,000 | 0.300 | 190,000 | 0.322 | 90,000 | 0.318 |
29/11/2024 | 0.305 | 289.800 | 380,000 | 310,000 | 0.443 | 170,000 | 0.313 | 210,000 | 0.313 |
28/11/2024 | 0.295 | 287.600 | 200,000 | 270,000 | 0.386 | 100,000 | 0.308 | 100,000 | 0.307 |
27/11/2024 | 0.315 | 290.600 | 0 | 270,000 | 0.386 | ||||
26/11/2024 | 0.275 | 283.800 | 160,000 | 270,000 | 0.386 | 30,000 | 0.283 | 130,000 | 0.274 |
25/11/2024 | 0.285 | 284.400 | 180,000 | 170,000 | 0.243 | 140,000 | 0.289 | 40,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |