26196 JP-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26196 JP-MNIU@EC2505A (CALL)

Nominal

0.244 -0.026 (-9.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.244	16.100	20,000
07/01/2025	0.270	16.400	0	20,000	0.050
06/01/2025	0.270	16.260	0	20,000	0.050
03/01/2025	0.280	16.420	0	20,000	0.050
02/01/2025	0.300	16.720	0	20,000	0.050
31/12/2024	0.345	17.560	0	20,000	0.050
30/12/2024	0.325	17.040	0	20,000	0.050
27/12/2024	0.340	17.380	0	20,000	0.050
24/12/2024	0.375	17.920	0	20,000	0.050
23/12/2024	0.375	17.880	0	20,000	0.050
20/12/2024	0.365	17.660	0	20,000	0.050
19/12/2024	0.365	17.640	0	20,000	0.050
18/12/2024	0.360	17.540	0	20,000	0.050
17/12/2024	0.360	17.380	0	20,000	0.050
16/12/2024	0.360	17.400	0	20,000	0.050
13/12/2024	0.405	18.040	0	20,000	0.050
12/12/2024	0.445	18.740	0	20,000	0.050
11/12/2024	0.380	17.480	0	20,000	0.050
10/12/2024	0.365	17.280	0	20,000	0.050
09/12/2024	0.365	17.280	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.