Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26198 CI-HSBC@EC2503A (CALL)
Nominal 
0.158 -0.016 (-9.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.174 | 75.700 | 200,000 | 1,564,000 | 3.910 | 100,000 | 0.174 | 100,000 | 0.164 |
| 31/12/2024 | 0.194 | 75.800 | 14,320,000 | 1,564,000 | 3.910 | 7,160,000 | 0.198 | 7,080,000 | 0.199 |
| 30/12/2024 | 0.195 | 75.700 | 7,820,000 | 1,644,000 | 4.110 | 3,908,000 | 0.190 | 3,764,000 | 0.191 |
| 27/12/2024 | 0.179 | 75.250 | 11,260,000 | 1,788,000 | 4.470 | 6,560,000 | 0.183 | 4,700,000 | 0.186 |
| 24/12/2024 | 0.179 | 74.900 | 7,240,000 | 3,648,000 | 9.120 | 3,320,000 | 0.176 | 3,320,000 | 0.175 |
| 23/12/2024 | 0.173 | 74.950 | 16,460,000 | 3,648,000 | 9.120 | 8,040,000 | 0.182 | 8,420,000 | 0.183 |
| 20/12/2024 | 0.173 | 74.100 | 20,316,000 | 3,268,000 | 8.170 | 10,128,000 | 0.181 | 10,188,000 | 0.182 |
| 19/12/2024 | 0.174 | 74.350 | 37,996,000 | 3,208,000 | 8.020 | 18,444,000 | 0.176 | 18,732,000 | 0.174 |
| 18/12/2024 | 0.195 | 75.000 | 10,092,000 | 2,920,000 | 7.300 | 4,432,000 | 0.194 | 5,660,000 | 0.193 |
| 17/12/2024 | 0.204 | 75.200 | 20,648,000 | 1,692,000 | 4.230 | 10,128,000 | 0.199 | 9,880,000 | 0.200 |
| 16/12/2024 | 0.195 | 75.000 | 7,140,000 | 1,940,000 | 4.850 | 3,520,000 | 0.195 | 3,620,000 | 0.195 |
| 13/12/2024 | 0.187 | 74.600 | 23,272,000 | 1,840,000 | 4.600 | 13,556,000 | 0.183 | 8,284,000 | 0.182 |
| 12/12/2024 | 0.194 | 74.900 | 15,416,000 | 7,112,000 | 17.780 | 5,008,000 | 0.192 | 10,056,000 | 0.191 |
| 11/12/2024 | 0.181 | 74.400 | 19,828,000 | 2,064,000 | 5.160 | 9,908,000 | 0.183 | 9,920,000 | 0.183 |
| 10/12/2024 | 0.189 | 74.200 | 26,480,000 | 2,052,000 | 5.130 | 13,316,000 | 0.195 | 13,000,000 | 0.195 |
| 09/12/2024 | 0.187 | 74.300 | 15,008,000 | 2,368,000 | 5.920 | 7,356,000 | 0.176 | 7,512,000 | 0.176 |
| 06/12/2024 | 0.201 | 74.550 | 18,760,000 | 2,212,000 | 5.530 | 9,276,000 | 0.199 | 9,112,000 | 0.199 |
| 05/12/2024 | 0.172 | 73.750 | 520,000 | 2,376,000 | 5.940 | 300,000 | 0.170 | 220,000 | 0.169 |
| 04/12/2024 | 0.171 | 73.600 | 1,908,000 | 2,456,000 | 6.140 | 948,000 | 0.174 | 928,000 | 0.175 |
| 03/12/2024 | 0.169 | 73.500 | 3,420,000 | 2,476,000 | 6.190 | 1,720,000 | 0.163 | 1,560,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |