26200 SGSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26200 SGSANDS@EC2503A (CALL)

Nominal

0.098 -0.006 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.104	18.040	2,000,000	400,000	0.500	800,000	0.104	1,200,000	0.103
15/01/2025	0.106	18.100	1,984,000	0	0.000	1,392,000	0.090	592,000	0.094
14/01/2025	0.130	18.560	1,508,000	800,000	1.000	280,000	0.134	1,080,000	0.137
13/01/2025	0.145	18.760	0	0	0.000
10/01/2025	0.164	19.100	0	0	0.000
09/01/2025	0.194	19.560	0	0	0.000
08/01/2025	0.199	19.660	0	0	0.000
07/01/2025	0.218	20.000	0	0	0.000
06/01/2025	0.207	19.720	0	0	0.000
03/01/2025	0.210	19.720	560,000	0	0.000	280,000	0.230	280,000	0.228
02/01/2025	0.241	20.200	0	0	0.000
31/12/2024	0.285	20.900	0	0	0.000
30/12/2024	0.280	20.650	0	0	0.000
27/12/2024	0.350	21.750	0	0	0.000
24/12/2024	0.335	21.500	0	0	0.000
23/12/2024	0.330	21.450	0	0	0.000
20/12/2024	0.320	21.300	224,000	0	0.000	112,000	0.322	112,000	0.330
19/12/2024	0.335	21.300	0	0	0.000
18/12/2024	0.335	21.450	0	0	0.000
17/12/2024	0.330	21.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.