26205 UBTCTRA@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26205 UBTCTRA@EC2502A (CALL)

Nominal

0.099 +0.009 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.090	18.260	0	0	0.000
16/01/2025	0.090	18.160	0	0	0.000
15/01/2025	0.089	18.000	0	0	0.000
14/01/2025	0.111	18.580	0	0	0.000
13/01/2025	0.090	17.780	0	0	0.000
10/01/2025	0.093	17.740	0	0	0.000
09/01/2025	0.101	17.900	0	0	0.000
08/01/2025	0.101	17.780	0	0	0.000
07/01/2025	0.120	18.240	0	0	0.000
06/01/2025	0.122	18.200	0	0	0.000
03/01/2025	0.104	17.580	0	0	0.000
02/01/2025	0.111	17.740	0	0	0.000
31/12/2024	0.141	18.200	0	0	0.000
30/12/2024	0.158	18.580	0	0	0.000
27/12/2024	0.195	19.320	0	0	0.000
24/12/2024	0.204	19.420	0	0	0.000
23/12/2024	0.209	19.520	0	0	0.000
20/12/2024	0.214	19.480	0	0	0.000
19/12/2024	0.238	19.900	0	0	0.000
18/12/2024	0.255	20.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.