26231 UBSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26231 UBSANDS@EC2503A (CALL)

Nominal

0.205 -0.028 (-12.017%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.233	20.200	40,000	16,000	0.020	16,000	0.229	24,000	0.265
31/12/2024	0.295	20.900	244,000	8,000	0.010	244,000	0.306
30/12/2024	0.275	20.650	244,000	252,000	0.360			244,000	0.274
27/12/2024	0.355	21.750	0	8,000	0.010
24/12/2024	0.340	21.500	0	8,000	0.010
23/12/2024	0.340	21.450	120,000	8,000	0.010	60,000	0.345	60,000	0.345
20/12/2024	0.330	21.300	0	8,000	0.010
19/12/2024	0.335	21.300	0	8,000	0.010
18/12/2024	0.335	21.450	0	8,000	0.010
17/12/2024	0.330	21.150	0	8,000	0.010
16/12/2024	0.355	21.500	20,000	8,000	0.010	20,000	0.410
13/12/2024	0.385	21.850	0	28,000	0.040
12/12/2024	0.385	21.900	0	28,000	0.040
11/12/2024	0.330	21.050	4,000	28,000	0.040			4,000	0.330
10/12/2024	0.320	21.100	0	24,000	0.030
09/12/2024	0.280	20.600	4,000	24,000	0.030			4,000	0.260
06/12/2024	0.255	20.200	440,000	20,000	0.030	220,000	0.249	220,000	0.248
05/12/2024	0.250	20.150	240,000	20,000	0.030	120,000	0.250	120,000	0.247
04/12/2024	0.265	20.250	0	20,000	0.030
03/12/2024	0.270	20.400	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.