26241 CTCTGDF@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26241 CTCTGDF@EC2506A (CALL)

Nominal

0.134 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.134	48.000	0
07/01/2025	0.148	49.550	0	1,455,000	3.640
06/01/2025	0.148	49.250	0	1,455,000	3.640
03/01/2025	0.153	49.800	0	1,455,000	3.640
02/01/2025	0.161	50.700	5,000	1,455,000	3.640	5,000	0.160
31/12/2024	0.189	53.100	0	1,460,000	3.650
30/12/2024	0.190	53.100	0	1,460,000	3.650
27/12/2024	0.206	54.700	0	1,460,000	3.650
24/12/2024	0.223	56.600	0	1,460,000	3.650
23/12/2024	0.215	55.450	0	1,460,000	3.650
20/12/2024	0.215	55.250	30,000	1,460,000	3.650	30,000	0.215
19/12/2024	0.223	55.800	30,000	1,490,000	3.730			30,000	0.227
18/12/2024	0.217	55.400	0	1,460,000	3.650
17/12/2024	0.215	54.900	0	1,460,000	3.650
16/12/2024	0.213	54.850	0	1,460,000	3.650
13/12/2024	0.212	54.350	0	1,460,000	3.650
12/12/2024	0.243	57.350	0	1,460,000	3.650
11/12/2024	0.204	53.300	0	1,460,000	3.650
10/12/2024	0.207	53.800	0	1,460,000	3.650
09/12/2024	0.217	55.200	0	1,460,000	3.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.