26251 HUTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26251 HUTENCT@EP2512A (PUT)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.054	416.000	500,000	880,000	1.257	210,000	0.054	290,000	0.051
31/12/2024	0.054	417.000	450,000	800,000	1.143	450,000	0.054
30/12/2024	0.052	419.000	450,000	1,250,000	1.786			450,000	0.053
27/12/2024	0.056	417.400	300,000	800,000	1.143	300,000	0.056
24/12/2024	0.054	420.000	0	1,100,000	1.571
23/12/2024	0.054	420.200	400,000	1,100,000	1.571	200,000	0.057	200,000	0.058
20/12/2024	0.058	426.400	2,150,000	1,100,000	1.571	950,000	0.060	1,150,000	0.060
19/12/2024	0.057	415.200	150,000	900,000	1.286			150,000	0.060
18/12/2024	0.070	406.000	0	750,000	1.071
17/12/2024	0.070	402.600	0	750,000	1.071
16/12/2024	0.070	405.600	0	750,000	1.071
13/12/2024	0.072	409.800	100,000	750,000	1.071	100,000	0.071
12/12/2024	0.071	415.600	150,000	850,000	1.214			150,000	0.071
11/12/2024	0.080	409.800	0	700,000	1.000
10/12/2024	0.080	411.200	450,000	700,000	1.000	100,000	0.078	350,000	0.081
09/12/2024	0.077	418.800	0	450,000	0.643
06/12/2024	0.083	412.600	0	450,000	0.643
05/12/2024	0.090	405.200	0	450,000	0.643
04/12/2024	0.095	403.200	0	450,000	0.643
03/12/2024	0.095	404.400	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.