Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.250 | 55.000 | 15,465,000 | 2,320,000 | 2.900 | 7,305,000 | 0.229 | 7,710,000 | 0.226 |
26/09/2024 | 0.195 | 50.350 | 10,190,000 | 1,915,000 | 2.390 | 5,210,000 | 0.179 | 4,700,000 | 0.180 |
25/09/2024 | 0.166 | 47.950 | 5,515,000 | 2,425,000 | 3.030 | 1,930,000 | 0.181 | 3,275,000 | 0.182 |
24/09/2024 | 0.180 | 49.000 | 7,195,000 | 1,080,000 | 1.350 | 4,000,000 | 0.167 | 2,980,000 | 0.168 |
23/09/2024 | 0.137 | 45.300 | 2,400,000 | 2,100,000 | 2.630 | 755,000 | 0.145 | 1,645,000 | 0.142 |
20/09/2024 | 0.147 | 45.550 | 1,815,000 | 1,210,000 | 1.510 | 905,000 | 0.147 | 910,000 | 0.148 |
19/09/2024 | 0.147 | 45.350 | 2,025,000 | 1,205,000 | 1.510 | 1,005,000 | 0.147 | 950,000 | 0.146 |
17/09/2024 | 0.134 | 43.950 | 905,000 | 1,260,000 | 1.580 | 465,000 | 0.128 | 410,000 | 0.122 |
16/09/2024 | 0.128 | 43.500 | 2,285,000 | 1,315,000 | 1.640 | 890,000 | 0.126 | 1,395,000 | 0.128 |
13/09/2024 | 0.132 | 43.500 | 510,000 | 810,000 | 1.010 | 405,000 | 0.141 | 5,000 | 0.136 |
12/09/2024 | 0.132 | 43.800 | 1,680,000 | 1,210,000 | 1.510 | 685,000 | 0.137 | 995,000 | 0.138 |
11/09/2024 | 0.145 | 44.600 | 740,000 | 900,000 | 1.130 | 475,000 | 0.153 | 260,000 | 0.151 |
10/09/2024 | 0.153 | 45.650 | 3,325,000 | 1,115,000 | 1.390 | 1,530,000 | 0.152 | 1,795,000 | 0.154 |
09/09/2024 | 0.166 | 46.600 | 1,830,000 | 850,000 | 1.060 | 860,000 | 0.163 | 970,000 | 0.163 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 47.900 | 1,810,000 | 740,000 | 0.930 | 955,000 | 0.175 | 855,000 | 0.175 |
04/09/2024 | 0.172 | 46.900 | 1,340,000 | 840,000 | 1.050 | 1,190,000 | 0.172 | 150,000 | 0.176 |
03/09/2024 | 0.185 | 48.200 | 1,610,000 | 1,880,000 | 2.350 | 755,000 | 0.182 | 855,000 | 0.184 |
02/09/2024 | 0.173 | 47.500 | 1,230,000 | 1,780,000 | 2.230 | 500,000 | 0.174 | 730,000 | 0.174 |
30/08/2024 | 0.189 | 48.300 | 2,810,000 | 1,550,000 | 1.940 | 1,240,000 | 0.191 | 1,570,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |