Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26267 CTWEIMO@EC2503A (CALL)
Nominal 
1.010 -0.230 (-18.548%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 1.240 | 3.310 | 245,000 | 4,191,000 | 10.480 | 48,000 | 1.300 | 197,000 | 1.330 |
| 31/12/2024 | 1.230 | 3.270 | 137,000 | 4,042,000 | 10.110 | 60,000 | 1.374 | 48,000 | 1.384 |
| 30/12/2024 | 1.390 | 3.490 | 752,000 | 4,054,000 | 10.140 | 421,000 | 1.416 | 238,000 | 1.406 |
| 27/12/2024 | 1.290 | 3.350 | 1,289,000 | 4,237,000 | 10.590 | 530,000 | 1.244 | 568,000 | 1.202 |
| 24/12/2024 | 1.200 | 3.250 | 1,371,000 | 4,199,000 | 10.500 | 697,000 | 0.943 | 412,000 | 1.010 |
| 23/12/2024 | 0.620 | 2.480 | 904,000 | 4,484,000 | 11.210 | 385,000 | 0.689 | 306,000 | 0.717 |
| 20/12/2024 | 0.680 | 2.570 | 2,300,000 | 4,563,000 | 11.410 | 808,000 | 0.575 | 137,000 | 0.680 |
| 19/12/2024 | 0.420 | 2.050 | 4,240,000 | 5,234,000 | 13.090 | 527,000 | 0.238 | 3,307,000 | 0.407 |
| 18/12/2024 | 0.110 | 1.510 | 0 | 2,454,000 | 6.140 | ||||
| 17/12/2024 | 0.117 | 1.520 | 0 | 2,454,000 | 6.140 | ||||
| 16/12/2024 | 0.117 | 1.530 | 100,000 | 2,454,000 | 6.140 | 100,000 | 0.117 | ||
| 13/12/2024 | 0.112 | 1.590 | 60,000 | 2,354,000 | 5.890 | 60,000 | 0.114 | ||
| 12/12/2024 | 0.156 | 1.610 | 61,000 | 2,414,000 | 6.040 | 1,000 | 0.156 | 50,000 | 0.156 |
| 11/12/2024 | 0.155 | 1.620 | 60,000 | 2,365,000 | 5.910 | 60,000 | 0.156 | ||
| 10/12/2024 | 0.175 | 1.650 | 53,000 | 2,305,000 | 5.760 | 50,000 | 0.221 | 1,000 | 0.175 |
| 09/12/2024 | 0.215 | 1.780 | 60,000 | 2,354,000 | 5.890 | 10,000 | 0.185 | 50,000 | 0.199 |
| 06/12/2024 | 0.163 | 1.630 | 140,000 | 2,314,000 | 5.790 | 40,000 | 0.162 | ||
| 05/12/2024 | 0.135 | 1.550 | 410,000 | 2,274,000 | 5.690 | 400,000 | 0.132 | 10,000 | 0.142 |
| 04/12/2024 | 0.152 | 1.560 | 100,000 | 2,664,000 | 6.660 | 100,000 | 0.159 | ||
| 03/12/2024 | 0.152 | 1.570 | 73,000 | 2,564,000 | 6.410 | 73,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |