Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26269 DS-HSBC@EC2502A (CALL)
Nominal 
0.128 -0.023 (-15.232%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.151 | 75.700 | 8,624,000 | 2,516,000 | 3.594 | 4,188,000 | 0.143 | 4,436,000 | 0.138 |
| 31/12/2024 | 0.181 | 75.800 | 5,068,000 | 2,268,000 | 3.240 | 2,648,000 | 0.182 | 2,228,000 | 0.182 |
| 30/12/2024 | 0.178 | 75.700 | 1,112,000 | 2,688,000 | 3.840 | 776,000 | 0.177 | 120,000 | 0.165 |
| 27/12/2024 | 0.165 | 75.250 | 3,128,000 | 3,344,000 | 4.777 | 1,588,000 | 0.170 | 1,440,000 | 0.168 |
| 24/12/2024 | 0.171 | 74.900 | 2,612,000 | 3,492,000 | 4.989 | 1,548,000 | 0.170 | 1,060,000 | 0.166 |
| 23/12/2024 | 0.166 | 74.950 | 712,000 | 3,980,000 | 5.686 | 376,000 | 0.168 | 280,000 | 0.172 |
| 20/12/2024 | 0.159 | 74.100 | 3,620,000 | 4,076,000 | 5.823 | 1,800,000 | 0.164 | 1,720,000 | 0.164 |
| 19/12/2024 | 0.163 | 74.350 | 3,156,000 | 4,156,000 | 5.937 | 1,212,000 | 0.160 | 1,788,000 | 0.157 |
| 18/12/2024 | 0.183 | 75.000 | 420,000 | 3,580,000 | 5.114 | 220,000 | 0.188 | 200,000 | 0.180 |
| 17/12/2024 | 0.192 | 75.200 | 464,000 | 3,600,000 | 5.143 | 192,000 | 0.182 | 80,000 | 0.179 |
| 16/12/2024 | 0.182 | 75.000 | 56,000 | 3,712,000 | 5.303 | 48,000 | 0.184 | 8,000 | 0.180 |
| 13/12/2024 | 0.170 | 74.600 | 348,000 | 3,752,000 | 5.360 | 108,000 | 0.176 | 240,000 | 0.179 |
| 12/12/2024 | 0.190 | 74.900 | 2,064,000 | 3,620,000 | 5.171 | 1,020,000 | 0.189 | 756,000 | 0.191 |
| 11/12/2024 | 0.176 | 74.400 | 536,000 | 3,884,000 | 5.549 | 408,000 | 0.184 | 96,000 | 0.179 |
| 10/12/2024 | 0.186 | 74.200 | 1,864,000 | 4,196,000 | 5.994 | 1,156,000 | 0.192 | 452,000 | 0.193 |
| 09/12/2024 | 0.181 | 74.300 | 1,044,000 | 4,900,000 | 7.000 | 320,000 | 0.169 | 700,000 | 0.166 |
| 06/12/2024 | 0.197 | 74.550 | 4,892,000 | 4,520,000 | 6.457 | 3,096,000 | 0.196 | 712,000 | 0.196 |
| 05/12/2024 | 0.169 | 73.750 | 2,292,000 | 6,904,000 | 9.863 | 1,124,000 | 0.168 | 1,136,000 | 0.168 |
| 04/12/2024 | 0.169 | 73.600 | 4,780,000 | 6,892,000 | 9.846 | 1,936,000 | 0.170 | 2,484,000 | 0.173 |
| 03/12/2024 | 0.167 | 73.500 | 13,008,000 | 6,344,000 | 9.063 | 6,348,000 | 0.161 | 5,972,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |