26279 HSTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26279 HSTENCT@EP2512A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.166	369.200	20,000
07/01/2025	0.149	379.600	280,000	280,000	0.350			280,000	0.147
06/01/2025	0.085	409.400	0	0	0.000
03/01/2025	0.079	414.200	0	0	0.000
02/01/2025	0.078	416.000	0	0	0.000
31/12/2024	0.075	417.000	0	0	0.000
30/12/2024	0.075	419.000	640,000	0	0.000	320,000	0.077	320,000	0.076
27/12/2024	0.076	417.400	0	0	0.000
24/12/2024	0.076	420.000	0	0	0.000
23/12/2024	0.076	420.200	40,000	0	0.000	40,000	0.074
20/12/2024	0.070	426.400	0	40,000	0.050
19/12/2024	0.076	415.200	5,030,000	40,000	0.050	2,590,000	0.080	2,420,000	0.080
18/12/2024	0.087	406.000	10,000	210,000	0.260			10,000	0.087
17/12/2024	0.090	402.600	4,020,000	200,000	0.250	2,010,000	0.089	2,010,000	0.089
16/12/2024	0.090	405.600	2,760,000	200,000	0.250	1,380,000	0.092	1,380,000	0.091
13/12/2024	0.091	409.800	1,820,000	200,000	0.250	910,000	0.089	910,000	0.090
12/12/2024	0.092	415.600	0	200,000	0.250
11/12/2024	0.094	409.800	300,000	200,000	0.250	150,000	0.094	150,000	0.094
10/12/2024	0.097	411.200	460,000	200,000	0.250	260,000	0.089	200,000	0.090
09/12/2024	0.085	418.800	1,660,000	260,000	0.330	780,000	0.094	780,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.