Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 42.100 | 0 | |||||||
17/09/2024 | 40.150 | 0 | 0 | 0.000 | |||||
16/09/2024 | 39.900 | 0 | 0 | 0.000 | |||||
13/09/2024 | 38.150 | 0 | 0 | 0.000 | |||||
12/09/2024 | 38.850 | 0 | 0 | 0.000 | |||||
11/09/2024 | 38.750 | 0 | 0 | 0.000 | |||||
10/09/2024 | 39.050 | 0 | 0 | 0.000 | |||||
09/09/2024 | 39.350 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 40.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 39.550 | 0 | 0 | 0.000 | |||||
03/09/2024 | 38.900 | 0 | 0 | 0.000 | |||||
02/09/2024 | 39.500 | 0 | 0 | 0.000 | |||||
30/08/2024 | 40.300 | 0 | 0 | 0.000 | |||||
29/08/2024 | 39.400 | 0 | 0 | 0.000 | |||||
28/08/2024 | 39.100 | 0 | 0 | 0.000 | |||||
27/08/2024 | 40.000 | 0 | 0 | 0.000 | |||||
26/08/2024 | 40.450 | 0 | 0 | 0.000 | |||||
23/08/2024 | 40.800 | 0 | 0 | 0.000 | |||||
22/08/2024 | 39.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |