26302 JP-HSI @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26302 JP-HSI @EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	19,720.700	0	4,360,000	1.453
19/12/2024	0.010	19,752.510	0	4,360,000	1.453
18/12/2024	0.010	19,864.550	0	4,360,000	1.453
17/12/2024	0.010	19,700.480	0	4,360,000	1.453
16/12/2024	0.010	19,795.490	0	4,360,000	1.453
13/12/2024	0.010	19,971.240	0	4,360,000	1.453
12/12/2024	0.010	20,397.050	0	4,360,000	1.453
11/12/2024	0.010	20,155.050	0	4,360,000	1.453
10/12/2024	0.010	20,311.280	0	4,360,000	1.453
09/12/2024	0.010	20,414.090	640,000	4,360,000	1.453	420,000	0.011	220,000	0.011
06/12/2024	0.013	19,865.850	120,000	4,560,000	1.520	120,000	0.014
05/12/2024	0.018	19,560.440	420,000	4,680,000	1.560	300,000	0.018	120,000	0.018
04/12/2024	0.017	19,742.460	0	4,860,000	1.620
03/12/2024	0.018	19,746.320	920,000	4,860,000	1.620	560,000	0.019	360,000	0.019
02/12/2024	0.021	19,550.290	230,000	5,060,000	1.687	100,000	0.020	130,000	0.020
29/11/2024	0.025	19,423.610	400,000	5,030,000	1.677	200,000	0.025	200,000	0.025
28/11/2024	0.027	19,366.960	480,000	5,030,000	1.677	180,000	0.027	200,000	0.027
27/11/2024	0.024	19,603.130	1,580,000	5,010,000	1.670	1,200,000	0.029	280,000	0.027
26/11/2024	0.031	19,159.200	1,260,000	5,930,000	1.977	160,000	0.031	1,100,000	0.033
25/11/2024	0.032	19,150.990	60,000	4,990,000	1.663			60,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.