26305 CIMEITU@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26305 CIMEITU@EC2608B (CALL)

Nominal

0.091 +0.004 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.087	4.770	0	130,000	0.260
23/03/2026	0.086	4.680	0	130,000	0.260
20/03/2026	0.095	4.850	55,000	130,000	0.260	55,000	0.098
19/03/2026	0.119	5.120	0	185,000	0.370
18/03/2026	0.135	5.310	10,000	185,000	0.370	10,000	0.128
17/03/2026	0.135	5.280	260,000	195,000	0.390	250,000	0.147	10,000	0.140
16/03/2026	0.134	5.250	250,000	435,000	0.870			250,000	0.138
13/03/2026	0.128	5.200	0	185,000	0.370
12/03/2026	0.128	5.150	25,000	185,000	0.370			25,000	0.136
11/03/2026	0.128	5.160	0	160,000	0.320
10/03/2026	0.150	5.390	2,500	160,000	0.320	2,500	0.150
09/03/2026	0.153	5.410	0	162,500	0.330
06/03/2026	0.160	5.490	30,020,000	162,500	0.330	14,995,000	0.152	15,025,000	0.150
05/03/2026	0.133	5.180	19,550,000	132,500	0.270	9,760,000	0.142	9,790,000	0.143
04/03/2026	0.140	5.260	10,602,500	102,500	0.210	5,300,000	0.134	5,302,500	0.134
03/03/2026	0.148	5.340	16,740,000	100,000	0.200	8,320,000	0.165	8,420,000	0.166
02/03/2026	0.164	5.480	1,200,000	0	0.000	600,000	0.164	600,000	0.164
27/02/2026		5.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.