Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26310 CITENCT@EP2502A (PUT)
Nominal 
0.088 +0.008 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.080 | 428.400 | 1,100,000 | 2,040,000 | 2.550 | 200,000 | 0.096 | 900,000 | 0.082 |
| 06/11/2024 | 0.095 | 419.800 | 3,530,000 | 1,340,000 | 1.680 | 2,270,000 | 0.097 | 1,220,000 | 0.089 |
| 05/11/2024 | 0.085 | 427.800 | 320,000 | 2,390,000 | 2.990 | 270,000 | 0.085 | ||
| 04/11/2024 | 0.098 | 419.000 | 40,000 | 2,120,000 | 2.650 | 40,000 | 0.098 | ||
| 01/11/2024 | 0.100 | 419.200 | 25,730,000 | 2,080,000 | 2.600 | 12,520,000 | 0.108 | 12,930,000 | 0.107 |
| 31/10/2024 | 0.128 | 404.600 | 5,810,000 | 1,670,000 | 2.090 | 2,860,000 | 0.115 | 2,900,000 | 0.115 |
| 30/10/2024 | 0.121 | 411.000 | 6,660,000 | 1,630,000 | 2.040 | 3,300,000 | 0.119 | 3,230,000 | 0.118 |
| 29/10/2024 | 0.112 | 418.400 | 21,720,000 | 1,700,000 | 2.130 | 10,920,000 | 0.109 | 10,780,000 | 0.109 |
| 28/10/2024 | 0.111 | 417.200 | 16,770,000 | 1,840,000 | 2.300 | 8,360,000 | 0.114 | 8,410,000 | 0.114 |
| 25/10/2024 | 0.107 | 421.000 | 9,630,000 | 1,790,000 | 2.240 | 4,620,000 | 0.106 | 4,110,000 | 0.105 |
| 24/10/2024 | 0.107 | 422.000 | 15,240,000 | 2,300,000 | 2.880 | 7,130,000 | 0.107 | 7,020,000 | 0.107 |
| 23/10/2024 | 0.098 | 428.200 | 8,870,000 | 2,410,000 | 3.010 | 4,170,000 | 0.099 | 4,650,000 | 0.100 |
| 22/10/2024 | 0.112 | 421.600 | 10,050,000 | 1,930,000 | 2.410 | 5,000,000 | 0.114 | 5,050,000 | 0.114 |
| 21/10/2024 | 0.115 | 421.000 | 18,650,000 | 1,880,000 | 2.350 | 9,230,000 | 0.106 | 8,570,000 | 0.106 |
| 18/10/2024 | 0.098 | 430.800 | 13,410,000 | 2,540,000 | 3.180 | 6,370,000 | 0.103 | 7,040,000 | 0.103 |
| 17/10/2024 | 0.128 | 412.600 | 21,500,000 | 1,870,000 | 2.340 | 11,150,000 | 0.115 | 10,300,000 | 0.113 |
| 16/10/2024 | 0.117 | 415.800 | 15,440,000 | 2,720,000 | 3.400 | 7,870,000 | 0.112 | 7,350,000 | 0.111 |
| 15/10/2024 | 0.118 | 417.000 | 7,350,000 | 3,240,000 | 4.050 | 3,440,000 | 0.104 | 3,100,000 | 0.102 |
| 14/10/2024 | 0.097 | 436.000 | 5,200,000 | 3,580,000 | 4.480 | 4,600,000 | 0.119 | 450,000 | 0.100 |
| 10/10/2024 | 0.110 | 438.800 | 7,770,000 | 7,730,000 | 9.660 | 3,780,000 | 0.100 | 3,850,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |